6/5/2020  1:29:07 PM Chg. +1.8300 Volume Bid7:26:39 PM Ask7:26:39 PM Market Capitalization Dividend Y. P/E Ratio
42.8500EUR +4.46% 965
Turnover: 41,448.0500
43.6000Bid Size: 150 43.8700Ask Size: 150 8.05 bill.EUR 0.00% 13.55
 

Time & Sales

Date Time Last Volume
6/5/2020 1:29:07 PM 42.8500 20
6/5/2020 12:01:31 PM 42.9500 430
6/5/2020 12:01:30 PM 42.9600 500
6/5/2020 9:46:53 AM 43.0000 10
6/5/2020 9:00:37 AM 42.5100 5
6/5/2020 8:05:05 AM 42.3400 0
6/4/2020 11:28:18 AM 41.0200 344
6/4/2020 9:32:18 AM 41.1000 20
6/4/2020 8:03:16 AM 41.4400 0
6/3/2020 6:35:18 PM 41.0800 2
6/3/2020 6:33:21 PM 41.0200 50
6/3/2020 8:02:06 AM 40.4400 0
6/2/2020 8:05:12 AM 39.1100 0
 
  All quotes in EUR