Range Resources Corp/ US75281A1097 /
2024-03-28 8:59:57 PM | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
34.42USD | +0.23% | 50,925 Turnover: 1.76 mill. |
-Bid Size: - | -Ask Size: - | 8.34 bill.USD | 0.93% | 9.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:57 PM | 34.42 | 94 |
2024-03-28 | 8:59:54 PM | 34.43 | 338 |
2024-03-28 | 8:59:54 PM | 34.44 | 300 |
2024-03-28 | 8:59:54 PM | 34.43 | 2 |
2024-03-28 | 8:59:47 PM | 34.43 | 10 |
2024-03-28 | 8:59:47 PM | 34.43 | 87 |
2024-03-28 | 8:59:47 PM | 34.43 | 13 |
2024-03-28 | 8:59:40 PM | 34.44 | 100 |
2024-03-28 | 8:59:38 PM | 34.44 | 169 |
2024-03-28 | 8:59:38 PM | 34.44 | 104 |
2024-03-28 | 8:59:37 PM | 34.43 | 100 |
2024-03-28 | 8:59:37 PM | 34.43 | 100 |
2024-03-28 | 8:59:36 PM | 34.43 | 100 |
All quotes in USD