Ranger Energy Services Inc/  US75282U1043  /

NYSE
10/1/2020  9:58:28 PM Chg. +0.07 Volume Bid10:00:02 PM Ask10:01:51 PM High Low
2.68USD +2.68% 15,633
Turnover: 34,027.44
1.59Bid Size: 200 3.25Ask Size: 700 2.75 2.46

Master data

WKN: -
Ticker: RNGR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 2.69
High: 2.75
Low: 2.46
Previous Close: 2.61
Volume (shares): 15,633
Turnover: 34,027.44
Price fixings: 63
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+16.52%
1 Month
  -0.74%
3 Months
  -6.94%
YTD
  -58.39%
1 Year
  -58.83%
3 Years
  -81.77%
5 Years     -
1W High / 1W Low: 2.68 2.30
1M High / 1M Low: 2.80 2.30
6M High / 6M Low: 4.44 2.30
High (YTD): 1/22/2020 7.60
Low (YTD): 9/24/2020 2.30
52W High: 1/22/2020 7.60
52W Low: 9/24/2020 2.30
Avg. price 1W:   2.49
Avg. volume 1W:   19,037.20
Avg. price 1M:   2.64
Avg. volume 1M:   16,110.38
Avg. price 6M:   3.20
Avg. volume 6M:   19,365.46
Avg. price 1Y:   4.66
Avg. volume 1Y:   16,079.29
Volatility 1M:   69.18%
Volatility 6M:   78.62%
Volatility 1Y:   90.11%
Volatility 3Y:   66.44%