Rapala VMC Corporation/ FI0009007355 /
| 2024-04-19 5:29:42 PM | Chg. -0.020 | Volume | Bid5:29:42 PM | Ask5:29:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | -0.63% | 2,535 Turnover: 8,078.980 |
3.150Bid Size: 149 | 3.160Ask Size: 750 | 3.200 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:42 PM | 3.150 | 35 |
| 2024-04-19 | 4:55:01 PM | 3.160 | 50 |
| 2024-04-19 | 4:21:47 PM | 3.160 | 250 |
| 2024-04-19 | 11:06:00 AM | 3.190 | 1 |
| 2024-04-19 | 10:53:53 AM | 3.190 | 1 |
| 2024-04-19 | 10:53:02 AM | 3.190 | 20 |
| 2024-04-19 | 10:53:02 AM | 3.190 | 100 |
| 2024-04-19 | 10:00:18 AM | 3.190 | 300 |
| 2024-04-19 | 10:00:18 AM | 3.190 | 100 |
| 2024-04-19 | 9:59:24 AM | 3.190 | 200 |
| 2024-04-19 | 9:59:24 AM | 3.190 | 100 |
| 2024-04-19 | 9:58:47 AM | 3.190 | 200 |
| 2024-04-19 | 9:58:47 AM | 3.190 | 100 |
All quotes in EUR
