Rare Element Resources Ltd/  CA75381M1023  /

Nasdaq Other OTC
4/16/2021  9:59:44 PM Chg. +0.0300 Volume Bid- Ask- High Low
2.0500USD +1.49% 278,726
Turnover: 557,300.5460
-Bid Size: - -Ask Size: - 2.1400 1.9000
 

Time & Sales

Date Time Last Volume
4/16/2021 9:59:44 PM 2.0500 1,655
4/16/2021 9:58:33 PM 2.0450 585
4/16/2021 9:58:23 PM 2.0465 500
4/16/2021 9:53:11 PM 2.0500 100
4/16/2021 9:52:52 PM 2.0450 100
4/16/2021 9:49:10 PM 2.0500 150
4/16/2021 9:49:10 PM 2.0700 500
4/16/2021 9:47:32 PM 2.0750 1,500
4/16/2021 9:47:32 PM 2.0700 1,500
4/16/2021 9:46:51 PM 2.0700 100
4/16/2021 9:43:16 PM 2.0750 1,700
4/16/2021 9:43:07 PM 2.0750 100
4/16/2021 9:42:37 PM 2.0800 900
 
  All quotes in USD