Rare Element Resources Ltd/  CA75381M1023  /

Nasdaq Other OTC
7/1/2022  9:56:19 PM Chg. +0.0075 Volume Bid- Ask- High Low
0.6175USD +1.23% 38,113
Turnover: 23,501.1845
-Bid Size: - -Ask Size: - 0.6487 0.6100
 

Time & Sales

Date Time Last Volume
7/1/2022 9:56:19 PM 0.6175 4,800
7/1/2022 9:40:15 PM 0.6175 400
7/1/2022 8:28:22 PM 0.6125 1,000
7/1/2022 8:11:20 PM 0.6200 800
7/1/2022 6:44:07 PM 0.6150 100
7/1/2022 6:02:23 PM 0.6150 300
7/1/2022 5:43:45 PM 0.6170 500
7/1/2022 5:43:06 PM 0.6200 150
7/1/2022 5:37:53 PM 0.6100 2,000
7/1/2022 4:59:56 PM 0.6150 100
7/1/2022 4:46:27 PM 0.6170 1,500
7/1/2022 4:36:39 PM 0.6200 500
7/1/2022 4:35:00 PM 0.6200 100
 
  All quotes in USD