Rare Element Resources Ltd/ CA75381M1023 /
| 7/1/2022 9:56:19 PM | Chg. +0.0075 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.6175USD | +1.23% | 38,113 Turnover: 23,501.1845 |
-Bid Size: - | -Ask Size: - | 0.6487 | 0.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 9:56:19 PM | 0.6175 | 4,800 |
| 7/1/2022 | 9:40:15 PM | 0.6175 | 400 |
| 7/1/2022 | 8:28:22 PM | 0.6125 | 1,000 |
| 7/1/2022 | 8:11:20 PM | 0.6200 | 800 |
| 7/1/2022 | 6:44:07 PM | 0.6150 | 100 |
| 7/1/2022 | 6:02:23 PM | 0.6150 | 300 |
| 7/1/2022 | 5:43:45 PM | 0.6170 | 500 |
| 7/1/2022 | 5:43:06 PM | 0.6200 | 150 |
| 7/1/2022 | 5:37:53 PM | 0.6100 | 2,000 |
| 7/1/2022 | 4:59:56 PM | 0.6150 | 100 |
| 7/1/2022 | 4:46:27 PM | 0.6170 | 1,500 |
| 7/1/2022 | 4:36:39 PM | 0.6200 | 500 |
| 7/1/2022 | 4:35:00 PM | 0.6200 | 100 |
All quotes in USD