Rare Element Resources Ltd/ CA75381M1023 /
| 4/16/2021 9:59:44 PM | Chg. +0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.0500USD | +1.49% | 278,726 Turnover: 557,300.5460 |
-Bid Size: - | -Ask Size: - | 2.1400 | 1.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 9:59:44 PM | 2.0500 | 1,655 |
| 4/16/2021 | 9:58:33 PM | 2.0450 | 585 |
| 4/16/2021 | 9:58:23 PM | 2.0465 | 500 |
| 4/16/2021 | 9:53:11 PM | 2.0500 | 100 |
| 4/16/2021 | 9:52:52 PM | 2.0450 | 100 |
| 4/16/2021 | 9:49:10 PM | 2.0500 | 150 |
| 4/16/2021 | 9:49:10 PM | 2.0700 | 500 |
| 4/16/2021 | 9:47:32 PM | 2.0750 | 1,500 |
| 4/16/2021 | 9:47:32 PM | 2.0700 | 1,500 |
| 4/16/2021 | 9:46:51 PM | 2.0700 | 100 |
| 4/16/2021 | 9:43:16 PM | 2.0750 | 1,700 |
| 4/16/2021 | 9:43:07 PM | 2.0750 | 100 |
| 4/16/2021 | 9:42:37 PM | 2.0800 | 900 |
All quotes in USD