RATIONAL AG/ DE0007010803 /
| 2024-04-19 8:05:51 AM | Chg. -11.5000 | Volume | Bid5:38:10 PM | Ask5:38:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 781.5000EUR | -1.45% | 20 Turnover: 15,630 |
-Bid Size: - | -Ask Size: - | 8.93 bill.EUR | 1.72% | 41.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:05:51 AM | 781.5000 | 20 |
| 2024-04-18 | 7:27:39 PM | 793.0000 | 3 |
| 2024-04-18 | 4:37:46 PM | 796.0000 | 3 |
| 2024-04-18 | 8:24:13 AM | 783.5000 | 10 |
| 2024-04-18 | 8:23:40 AM | 788.5000 | 10 |
| 2024-04-18 | 8:20:01 AM | 788.5000 | 0 |
| 2024-04-17 | 5:42:59 PM | 788.0000 | 10 |
| 2024-04-17 | 10:17:39 AM | 794.0000 | 2 |
| 2024-04-17 | 8:20:01 AM | 786.5000 | 0 |
| 2024-04-16 | 6:41:52 PM | 796.0000 | 12 |
| 2024-04-16 | 10:29:12 AM | 785.0000 | 10 |
| 2024-04-16 | 8:20:01 AM | 780.0000 | 0 |
| 2024-04-15 | 3:16:00 PM | 804.0000 | 2 |
All quotes in EUR
