Raymond James Financial Inc/ US7547301090 /
2024-03-28 7:16:48 PM | Chg. +0.49 | Volume | Bid7:18:00 PM | Ask7:18:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
127.89USD | +0.38% | 284,836 Turnover: 20.96 mill. |
127.89Bid Size: 600 | 127.96Ask Size: 200 | 26.71 bill.USD | 1.31% | 15.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:16:48 PM | 127.89 | 177 |
2024-03-28 | 7:15:23 PM | 127.91 | 100 |
2024-03-28 | 7:15:21 PM | 127.91 | 100 |
2024-03-28 | 7:15:15 PM | 127.92 | 100 |
2024-03-28 | 7:14:21 PM | 127.93 | 100 |
2024-03-28 | 7:13:35 PM | 127.90 | 100 |
2024-03-28 | 7:13:35 PM | 127.89 | 100 |
2024-03-28 | 7:13:35 PM | 127.90 | 100 |
2024-03-28 | 7:13:35 PM | 127.90 | 100 |
2024-03-28 | 7:13:35 PM | 127.92 | 127 |
2024-03-28 | 7:13:35 PM | 127.93 | 100 |
2024-03-28 | 7:13:35 PM | 127.93 | 100 |
2024-03-28 | 7:13:35 PM | 127.93 | 100 |
All quotes in USD