Raymond James Financial Inc/ US7547301090 /
| 2024-04-23 9:59:59 PM | Chg. +1.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.10USD | +1.25% | 56,627 Turnover: 7.18 mill. |
-Bid Size: - | -Ask Size: - | 26.58 bill.USD | 1.32% | 15.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:59 PM | 127.10 | 100 |
| 2024-04-23 | 9:59:54 PM | 127.13 | 8 |
| 2024-04-23 | 9:59:54 PM | 127.11 | 1 |
| 2024-04-23 | 9:59:54 PM | 127.11 | 1 |
| 2024-04-23 | 9:59:46 PM | 127.14 | 50 |
| 2024-04-23 | 9:59:46 PM | 127.16 | 100 |
| 2024-04-23 | 9:59:45 PM | 127.13 | 100 |
| 2024-04-23 | 9:59:42 PM | 127.10 | 100 |
| 2024-04-23 | 9:59:37 PM | 127.08 | 100 |
| 2024-04-23 | 9:59:37 PM | 127.09 | 4 |
| 2024-04-23 | 9:59:37 PM | 127.10 | 100 |
| 2024-04-23 | 9:59:33 PM | 127.06 | 10 |
| 2024-04-23 | 9:59:28 PM | 127.12 | 34 |
All quotes in USD
