8/12/2020  9:59:46 PM Chg. +0.28 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
28.34USD +0.98% 9,094
Turnover: 257,641.98
-Bid Size: - -Ask Size: - 3.87 bill.USD 3.81% 61.59
 

Time & Sales

Date Time Last Volume
8/12/2020 9:59:46 PM 28.34 100
8/12/2020 9:59:22 PM 28.34 100
8/12/2020 9:59:11 PM 28.34 148
8/12/2020 9:58:11 PM 28.34 3
8/12/2020 9:58:03 PM 28.35 4
8/12/2020 9:56:10 PM 28.35 100
8/12/2020 9:55:58 PM 28.35 100
8/12/2020 9:55:22 PM 28.32 45
8/12/2020 9:55:22 PM 28.32 50
8/12/2020 9:55:22 PM 28.32 5
8/12/2020 9:55:22 PM 28.32 100
8/12/2020 9:55:17 PM 28.31 100
8/12/2020 9:54:53 PM 28.34 100
 
  All quotes in USD