6/26/2019  8:49:05 PM Chg. -0.53 Volume Bid8:49:53 PM Ask- Market Capitalization Dividend Y. P/E Ratio
29.49USD -1.75% 12,711
Turnover: 377,936.85
29.45Bid Size: 100 -Ask Size: - 3.89 bill.USD 3.33% 25.66
 

Time & Sales

Date Time Last Volume
6/26/2019 8:49:05 PM 29.49 100
6/26/2019 8:46:44 PM 29.47 100
6/26/2019 8:43:24 PM 29.45 100
6/26/2019 8:42:12 PM 29.47 100
6/26/2019 8:40:25 PM 29.49 100
6/26/2019 8:37:00 PM 29.49 100
6/26/2019 8:36:09 PM 29.49 60
6/26/2019 8:34:46 PM 29.54 100
6/26/2019 8:32:31 PM 29.55 100
6/26/2019 8:20:55 PM 29.67 7
6/26/2019 8:20:55 PM 29.67 55
6/26/2019 8:20:55 PM 29.67 38
6/26/2019 8:20:55 PM 29.67 100
 
  All quotes in USD