Rayonier Inc/ US7549071030 /
2024-03-28 9:10:00 PM | Chg. -0.17 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.24USD | -0.51% | 699,418 Turnover: 18.47 mill. |
32.73Bid Size: 100 | 33.96Ask Size: 100 | 4.94 bill.USD | 4.03% | 28.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 33.24 | - |
2024-03-28 | 9:00:02 PM | 33.24 | 190,060 |
2024-03-28 | 8:59:59 PM | 33.20 | 4,300 |
2024-03-28 | 8:59:59 PM | 33.20 | 100 |
2024-03-28 | 8:59:59 PM | 33.20 | 100 |
2024-03-28 | 8:59:59 PM | 33.21 | 100 |
2024-03-28 | 8:59:59 PM | 33.21 | 100 |
2024-03-28 | 8:59:58 PM | 33.21 | 223 |
2024-03-28 | 8:59:58 PM | 33.22 | 182 |
2024-03-28 | 8:59:58 PM | 33.22 | 100 |
2024-03-28 | 8:59:58 PM | 33.22 | 100 |
2024-03-28 | 8:59:58 PM | 33.22 | 100 |
2024-03-28 | 8:59:58 PM | 33.22 | 100 |
All quotes in USD