RTX CORP. -,01/ US75513E1010 /
2024-03-28 9:45:52 PM | Chg. -0.100 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
90.120EUR | -0.11% | 473 Turnover: 42,902.780 |
90.120Bid Size: 111 | 90.660Ask Size: 111 | 119.95 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:45:52 PM | 90.120 | 5 |
2024-03-28 | 9:43:12 PM | 90.560 | 0 |
2024-03-28 | 9:13:15 PM | 90.560 | 0 |
2024-03-28 | 9:08:46 PM | 90.560 | 2 |
2024-03-28 | 8:43:30 PM | 90.800 | 0 |
2024-03-28 | 8:14:25 PM | 90.800 | 0 |
2024-03-28 | 7:44:16 PM | 90.800 | 0 |
2024-03-28 | 7:14:07 PM | 90.800 | 0 |
2024-03-28 | 7:12:08 PM | 90.800 | 6 |
2024-03-28 | 6:43:21 PM | 90.680 | 0 |
2024-03-28 | 6:27:05 PM | 90.740 | 1 |
2024-03-28 | 6:24:39 PM | 90.600 | 5 |
2024-03-28 | 6:03:02 PM | 90.660 | 11 |
All quotes in EUR