Raytheon Technologies Corp/ US75513E1010 /
| 2024-04-18 9:59:54 PM | Chg. - | Volume | Bid2:44:29 PM | Ask2:53:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.71USD | - | 337,581 Turnover: 22.55 mill. |
100.77Bid Size: 1 | 104.73Ask Size: 1 | 133.62 bill.USD | 2.30% | 44.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:54 PM | 100.71 | 100 |
| 2024-04-18 | 9:59:51 PM | 100.71 | 100 |
| 2024-04-18 | 9:59:51 PM | 100.71 | 100 |
| 2024-04-18 | 9:59:51 PM | 100.72 | 100 |
| 2024-04-18 | 9:59:50 PM | 100.72 | 100 |
| 2024-04-18 | 9:59:50 PM | 100.73 | 100 |
| 2024-04-18 | 9:59:50 PM | 100.73 | 100 |
| 2024-04-18 | 9:59:50 PM | 100.73 | 100 |
| 2024-04-18 | 9:59:49 PM | 100.72 | 100 |
| 2024-04-18 | 9:59:49 PM | 100.72 | 100 |
| 2024-04-18 | 9:59:48 PM | 100.71 | 100 |
| 2024-04-18 | 9:59:42 PM | 100.70 | 100 |
| 2024-04-18 | 9:59:41 PM | 100.72 | 100 |
All quotes in USD
