UHU (November 2019)/  XFTTUHUICEEU  /  ICE Europe

11/22/2019 3:34:42 PM Chg. +0.0084 Bid3:36:55 PM Ask3:36:53 PM Open High Low Previous Close
1.7028USD +0.50% 1.7036 1.7052 1.6974 1.7084 1.6896 1.6944

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 1.6974
High: 1.7084
Low: 1.6896
Previous Close: 1.6944
Price fixings: 54
Settlement Price(10/4/2019): 1.7044
Change Settlement: -0.09%(-0.0016)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 12/19 1.7028 3:34 PM +0.50% 1.7036 1.7052 4,210
F UHU 1/20 1.6964 3:35 PM +0.49% 1.6967 1.6969 5,667
F UHU 2/20 1.6924 3:34 PM +0.53% 1.6937 1.6940 2,288
F UHU 3/20 1.6992 3:34 PM +0.18% 1.6723 1.6828 2,487
F UHU 4/20 1.8359 11/21/2019 - - 1.8314 2,027
F UHU 5/20 1.8061 11/21/2019 - 1.6809 1.8378 1,118
F UHU 6/20 1.8315 1:56 PM +5.06% 1.7351 1.7351 1,711
F UHU 7/20 1.7522 11/7/2019 - 1.7565 - 838
F UHU 8/20 - - - - - 37
F UHU 9/20 - - - - - 576
F UHU 10/20 - - - - - 19
F UHU 11/20 - - - - - 3
F UHU 12/20 - - - - - 583
F UHU 1/21 - - - - - 1
F UHU 2/21 - - - - - 0
F UHU 3/21 - - - - - 0
F UHU 4/21 - - - - - 0
F UHU 5/21 - - - - - 0
F UHU 6/21 - - - - - 0
F UHU 7/21 - - - - - 0
F UHU 8/21 - - - - - 0
F UHU 9/21 - - - - - 0
F UHU 10/21 - - - - - 0
F UHU 11/21 - - - - - 0
F UHU 12/21 - - - - - 0
F UHU 1/22 - - - - - 0
F UHU 2/22 - - - - - 0
F UHU 3/22 - - - - - 0
F UHU 4/22 - - - - - 0
F UHU 5/22 - - - - - 0

Performance

1 Week  
+3.98%
1 Month  
+8.53%
3 Months  
+14.21%
YTD  
+24.67%
1 Year  
+1.65%
3 Years     -
5 Years     -
1W High / 1W Low: 1.6944 1.5947
1M High / 1M Low: 1.6944 1.5689
6M High / 6M Low: 1.6944 1.4347
High (YTD): 4/24/2019 1.7800
Low (YTD): 8/7/2019 1.4347
52W High: 4/24/2019 1.7800
52W Low: 12/27/2018 1.3260
Avg. price 1W:   1.6408
Avg. volume 1W:   3,543.4000
Avg. price 1M:   1.6310
Avg. volume 1M:   7,830.7826
Avg. price 6M:   1.5659
Avg. volume 6M:   5,847.4454
Avg. price 1Y:   1.5832
Avg. volume 1Y:   4,726.0464
Volatility 1M:   28.28%
Volatility 6M:   33.97%
Volatility 1Y:   30.06%
Volatility 3Y:   -