RCB Aktienanleihe UN9 24.03.2021/  AT0000A2F8M5  /

Wien SP
10/30/2020  4:25:00 PM Chg. -0.030 Volume Bid5:27:16 PM Ask5:27:16 PM High Low
78.730EUR -0.04% 0
Turnover: -
-Bid Size: - -Ask Size: - 78.730 77.780
 

Time & Sales

Date Time Last Volume
10/30/2020 4:25:00 PM 78.730 0
10/30/2020 4:18:00 PM 78.730 0
10/30/2020 12:03:23 PM 78.130 0
10/30/2020 9:15:00 AM 77.780 0
10/29/2020 4:25:00 PM 78.760 0
10/29/2020 12:03:15 PM 78.480 0
10/29/2020 9:15:00 AM 77.180 0
10/28/2020 4:25:00 PM 76.930 0
10/28/2020 12:03:24 PM 78.440 0
10/28/2020 9:15:00 AM 77.320 0
10/27/2020 4:25:02 PM 79.670 0
10/27/2020 3:04:34 PM 80.260 0
10/27/2020 12:03:31 PM 81.370 0
 
  All quotes in EUR