RBI Index/Partizip. Zert DAX/ AT0000A04QY3 /
| 2024-04-25 5:16:03 PM | Chg. -0.74 | Volume | Bid5:46:31 PM | Ask5:46:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.23EUR | -0.41% | - Turnover: - |
177.23Bid Size: 500 | 180.81Ask Size: 500 | 179.47 | 177.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:16:03 PM | 178.23 | 0 |
| 2024-04-25 | 4:16:06 PM | 177.48 | 0 |
| 2024-04-25 | 3:16:05 PM | 177.78 | 0 |
| 2024-04-25 | 2:16:05 PM | 179.17 | 0 |
| 2024-04-25 | 1:16:03 PM | 178.67 | 0 |
| 2024-04-25 | 12:16:05 PM | 178.80 | 0 |
| 2024-04-25 | 11:16:04 AM | 178.97 | 0 |
| 2024-04-25 | 10:16:03 AM | 179.32 | 0 |
| 2024-04-25 | 9:08:09 AM | 179.47 | 0 |
| 2024-04-24 | 7:16:04 PM | 178.97 | 0 |
| 2024-04-24 | 6:16:03 PM | 178.85 | 0 |
| 2024-04-24 | 5:16:04 PM | 179.72 | 0 |
| 2024-04-24 | 4:16:05 PM | 180.17 | 0 |
All quotes in EUR
