RBI Index/Partizip. Zert DAX/ AT0000A04QY3 /
2024-03-28 9:08:09 AM | Chg. +0.83 | Volume | Bid9:33:50 AM | Ask9:33:50 AM | High | Low |
---|---|---|---|---|---|---|
183.85EUR | +0.45% | - Turnover: - |
184.00Bid Size: 500 | 185.85Ask Size: 500 | 183.85 | 183.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:08:09 AM | 183.85 | 0 |
2024-03-27 | 7:16:05 PM | 183.02 | 0 |
2024-03-27 | 6:16:04 PM | 183.01 | 0 |
2024-03-27 | 5:16:04 PM | 183.80 | 0 |
2024-03-27 | 4:16:05 PM | 184.10 | 0 |
2024-03-27 | 3:16:04 PM | 184.00 | 0 |
2024-03-27 | 2:16:05 PM | 184.10 | 0 |
2024-03-27 | 1:16:03 PM | 183.85 | 0 |
2024-03-27 | 12:16:04 PM | 183.56 | 0 |
2024-03-27 | 11:17:16 AM | 183.46 | 0 |
2024-03-27 | 10:16:05 AM | 183.26 | 0 |
2024-03-27 | 9:08:10 AM | 183.01 | 0 |
2024-03-26 | 7:16:04 PM | 182.02 | 0 |
All quotes in EUR