RCB Index/Partizip. Zert DAX/  AT0000436589  /

EUWAX
9/17/2021  7:16:03 PM Chg. -1.63 Volume Bid10:00:31 PM Ask10:00:31 PM High Low
154.96EUR -1.04% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 157.46 154.86
 

Time & Sales

Date Time Last Volume
9/17/2021 7:16:03 PM 154.96 0
9/17/2021 6:17:09 PM 154.90 0
9/17/2021 5:21:45 PM 154.86 0
9/17/2021 4:16:12 PM 155.15 0
9/17/2021 3:16:05 PM 156.39 0
9/17/2021 2:16:04 PM 155.94 0
9/17/2021 1:16:04 PM 155.90 0
9/17/2021 12:16:12 PM 156.27 0
9/17/2021 11:16:03 AM 156.66 0
9/17/2021 10:16:04 AM 156.98 0
9/17/2021 9:16:20 AM 157.46 0
9/16/2021 7:16:03 PM 156.59 0
9/16/2021 6:16:04 PM 156.68 0
 
  All quotes in EUR