Ready Capital Corporation 7.00% C.../  US75574U2006  /

NYSE
10/27/2020  9:10:00 PM Chg. 0.00 Volume Bid10/27/2020 Ask9:15:12 PM High Low
23.75USD 0.00% 2,740
Turnover: 54,350.34
23.66Bid Size: 300 30.87Ask Size: 100 23.86 23.74
 

Time & Sales

Date Time Last Volume
10/27/2020 9:10:00 PM 23.75 -
10/27/2020 8:46:27 PM 23.75 289
10/27/2020 8:46:27 PM 23.74 400
10/27/2020 5:15:05 PM 23.75 168
10/27/2020 4:58:27 PM 23.75 200
10/27/2020 3:04:36 PM 23.85 160
10/27/2020 2:40:56 PM 23.80 698
10/27/2020 2:40:52 PM 23.80 100
10/27/2020 2:30:00 PM 23.86 270
10/26/2020 9:10:00 PM 23.75 -
10/26/2020 9:00:01 PM 23.75 144
10/26/2020 8:55:56 PM 23.73 385
10/26/2020 8:02:15 PM 23.75 100
 
  All quotes in USD