10/21/2020  5:35:21 PM Chg. 0.00 Volume Bid6:30:01 PM Ask5:36:32 PM Market Capitalization Dividend Y. P/E Ratio
124.50GBX 0.00% 86,383
Turnover(GBP): 106,026.8743
115.00Bid Size: 3,000 126.00Ask Size: 6,196 250.28 mill.GBP - -
 

Time & Sales

Date Time Last Volume
10/21/2020 5:35:21 PM 124.50 204
10/21/2020 5:28:55 PM 124.00 1
10/21/2020 5:22:25 PM 124.00 1
10/21/2020 5:20:04 PM 123.50 72
10/21/2020 5:08:19 PM 125.00 429
10/21/2020 5:07:47 PM 123.50 2
10/21/2020 5:05:51 PM 123.79 2,500
10/21/2020 5:04:46 PM 123.50 72
10/21/2020 5:00:24 PM 124.00 2,655
10/21/2020 4:49:34 PM 124.00 72
10/21/2020 4:48:44 PM 124.00 5,300
10/21/2020 4:42:53 PM 126.00 3,804
10/21/2020 4:42:53 PM 125.50 2
 
  All quotes in GBX