Real Estate Credit Investments Li.../ GB00B0HW5366 /
2024-03-28 5:35:29 PM | Chg. -1.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
114.5000GBX | -1.29% | 697,096 Turnover(GBP): 804,959.2292 |
-Bid Size: - | -Ask Size: - | 262.67 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:29 PM | 114.5000 | 804 |
2024-03-28 | 5:28:33 PM | 114.8944 | 10,000 |
2024-03-28 | 5:27:53 PM | 115.0000 | 8 |
2024-03-28 | 5:27:53 PM | 114.5000 | 45 |
2024-03-28 | 5:27:15 PM | 114.8944 | 430 |
2024-03-28 | 5:21:17 PM | 114.8944 | 2,148 |
2024-03-28 | 5:11:08 PM | 115.0000 | 1 |
2024-03-28 | 5:07:23 PM | 115.0000 | 246 |
2024-03-28 | 5:07:23 PM | 115.0000 | 4,960 |
2024-03-28 | 5:03:13 PM | 114.5755 | 877 |
2024-03-28 | 5:03:13 PM | 114.9380 | 20 |
2024-03-28 | 5:02:30 PM | 114.9380 | 9 |
2024-03-28 | 5:01:57 PM | 114.9380 | 1 |
All quotes in GBX