5/20/2019  1:32:07 PM Chg. +1.25 Volume Bid5/20/2019 Ask5/20/2019 Market Capitalization Dividend Y. P/E Ratio
174.25GBX +0.72% 24,550
Turnover(GBP): 42,642.9206
174.00Bid Size: 1,500 174.50Ask Size: 54,883 197.92 mill.GBP - -
 

Time & Sales

Date Time Last Volume
5/20/2019 1:32:07 PM 174.25 2,500
5/20/2019 1:20:44 PM 174.06 1,650
5/20/2019 10:48:33 AM 173.17 5,000
5/20/2019 10:33:29 AM 173.17 1,100
5/20/2019 9:55:46 AM 173.17 3,500
5/20/2019 9:53:40 AM 173.99 3,000
5/20/2019 9:05:26 AM 173.99 2,800
5/20/2019 9:02:33 AM 173.99 5,000
5/17/2019 5:35:20 PM 173.00 3,971
5/17/2019 5:29:11 PM 173.00 357
5/17/2019 3:23:32 PM 174.26 939
5/17/2019 1:02:14 PM 174.50 24
5/17/2019 12:56:14 PM 173.17 614
 
  All quotes in GBX