Real Estate Select Sector SPDR Fu.../ US81369Y8600 /
2024-03-29 1:00:00 AM | Chg. +0.25 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
39.53USD | +0.64% | 5.7 mill. Turnover: 210.5 mill. |
39.43Bid Size: 3,800 | 39.97Ask Size: 100 | 39.62 | 39.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 39.53 | - |
2024-03-28 | 11:30:00 PM | 39.53 | - |
2024-03-28 | 9:10:00 PM | 39.53 | - |
2024-03-28 | 9:00:00 PM | 39.53 | 62,660 |
2024-03-28 | 8:59:59 PM | 39.53 | 100 |
2024-03-28 | 8:59:59 PM | 39.53 | 100 |
2024-03-28 | 8:59:59 PM | 39.53 | 200 |
2024-03-28 | 8:59:59 PM | 39.52 | 100 |
2024-03-28 | 8:59:59 PM | 39.52 | 100 |
2024-03-28 | 8:59:59 PM | 39.52 | 1,100 |
2024-03-28 | 8:59:59 PM | 39.52 | 1,300 |
2024-03-28 | 8:59:59 PM | 39.53 | 100 |
2024-03-28 | 8:59:59 PM | 39.52 | 100 |
All quotes in USD