REALTECH AG O.N./ DE0007008906 /
| 7/1/2022 5:36:28 PM | Chg. +0.045 | Volume | Bid7/1/2022 | Ask7/1/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.270EUR | +3.67% | 6,000 Turnover: 7,320 |
-Bid Size: - | -Ask Size: - | 6.41 mill.EUR | 0.00% | 8.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 5:36:28 PM | 1.270 | 0 |
| 7/1/2022 | 1:25:21 PM | 1.220 | 6,000 |
| 6/30/2022 | 5:38:37 PM | 1.225 | 1 |
| 6/30/2022 | 5:29:15 PM | 1.310 | 100 |
| 6/29/2022 | 5:36:08 PM | 1.275 | 0 |
| 6/29/2022 | 5:29:15 PM | 1.265 | 6 |
| 6/29/2022 | 4:40:01 PM | 1.265 | 94 |
| 6/29/2022 | 10:39:12 AM | 1.220 | 18,520 |
| 6/29/2022 | 10:28:31 AM | 1.250 | 1,000 |
| 6/29/2022 | 9:57:32 AM | 1.270 | 9,999 |
| 6/29/2022 | 9:57:32 AM | 1.275 | 245 |
| 6/29/2022 | 9:57:32 AM | 1.290 | 2,000 |
| 6/28/2022 | 5:36:07 PM | 1.330 | 0 |
All quotes in EUR