Realty Income Corporation/ US7561091049 /
| 2024-04-19 10:10:00 PM | Chg. +1.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.04USD | +1.94% | 6.61 mill. Turnover: 282.28 mill. |
52.65Bid Size: 400 | 53.00Ask Size: 100 | 45.67 bill.USD | 5.75% | 42.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 53.04 | - |
| 2024-04-19 | 10:00:02 PM | 53.04 | 698,900 |
| 2024-04-19 | 9:59:59 PM | 53.04 | 4,000 |
| 2024-04-19 | 9:59:59 PM | 53.03 | 2,000 |
| 2024-04-19 | 9:59:59 PM | 53.03 | 100 |
| 2024-04-19 | 9:59:59 PM | 53.03 | 100 |
| 2024-04-19 | 9:59:59 PM | 53.03 | 300 |
| 2024-04-19 | 9:59:59 PM | 53.03 | 100 |
| 2024-04-19 | 9:59:59 PM | 53.03 | 300 |
| 2024-04-19 | 9:59:59 PM | 53.03 | 200 |
| 2024-04-19 | 9:59:58 PM | 53.04 | 370 |
| 2024-04-19 | 9:59:58 PM | 53.04 | 274 |
| 2024-04-19 | 9:59:58 PM | 53.04 | 273 |
All quotes in USD
