Realty Income Corp/ US7561091049 /
| 2024-04-19 9:59:59 PM | Chg. +1.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.03USD | +1.98% | 193,945 Turnover: 10.26 mill. |
-Bid Size: - | -Ask Size: - | 45.67 bill.USD | 5.75% | 42.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 53.03 | 71 |
| 2024-04-19 | 9:59:59 PM | 53.03 | 100 |
| 2024-04-19 | 9:59:59 PM | 53.03 | 200 |
| 2024-04-19 | 9:59:58 PM | 53.04 | 180 |
| 2024-04-19 | 9:59:56 PM | 53.04 | 5 |
| 2024-04-19 | 9:59:55 PM | 53.04 | 40 |
| 2024-04-19 | 9:59:42 PM | 53.01 | 100 |
| 2024-04-19 | 9:59:41 PM | 53.00 | 10 |
| 2024-04-19 | 9:59:30 PM | 53.01 | 300 |
| 2024-04-19 | 9:59:30 PM | 53.01 | 100 |
| 2024-04-19 | 9:59:30 PM | 53.00 | 78 |
| 2024-04-19 | 9:59:25 PM | 53.03 | 200 |
| 2024-04-19 | 9:59:24 PM | 53.03 | 100 |
All quotes in USD
