Siren DIVCON Leaders Dividend ETF/ US75605A4058 /
| 2024-04-19 9:22:52 PM | Chg. -0.3137 | Volume | Bid9:50:00 PM | Ask9:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.2700USD | -0.51% | 5,274 Turnover: 299,508.3100 |
61.2400Bid Size: 400 | 61.3400Ask Size: 800 | 61.4300 | 61.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:22:52 PM | 61.2700 | 667 |
| 2024-04-19 | 8:17:30 PM | 61.4200 | 4,051 |
| 2024-04-19 | 8:14:24 PM | 61.4300 | 160 |
| 2024-04-18 | 10:10:02 PM | 61.5837 | - |
| 2024-04-18 | 8:43:40 PM | 61.5700 | 200 |
| 2024-04-18 | 8:34:37 PM | 61.5000 | 100 |
| 2024-04-18 | 8:34:37 PM | 61.5000 | 150 |
| 2024-04-18 | 7:58:35 PM | 61.5400 | 200 |
| 2024-04-18 | 7:48:29 PM | 61.5900 | 100 |
| 2024-04-18 | 6:36:00 PM | 61.9256 | 4,344 |
| 2024-04-18 | 6:36:00 PM | 61.9256 | 300 |
| 2024-04-18 | 5:28:00 PM | 62.1800 | 100 |
| 2024-04-18 | 3:44:11 PM | 61.9100 | 100 |
All quotes in USD
