Siren DIVCON Leaders Dividend ETF/ US75605A4058 /
| 2024-04-18 10:10:02 PM | Chg. -0.4663 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.5837USD | -0.75% | 6,609 Turnover: 364,750.4864 |
59.0300Bid Size: 100 | 65.1100Ask Size: 200 | 62.2100 | 61.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:02 PM | 61.5837 | - |
| 2024-04-18 | 8:43:40 PM | 61.5700 | 200 |
| 2024-04-18 | 8:34:37 PM | 61.5000 | 100 |
| 2024-04-18 | 8:34:37 PM | 61.5000 | 150 |
| 2024-04-18 | 7:58:35 PM | 61.5400 | 200 |
| 2024-04-18 | 7:48:29 PM | 61.5900 | 100 |
| 2024-04-18 | 6:36:00 PM | 61.9256 | 4,344 |
| 2024-04-18 | 6:36:00 PM | 61.9256 | 300 |
| 2024-04-18 | 5:28:00 PM | 62.1800 | 100 |
| 2024-04-18 | 3:44:11 PM | 61.9100 | 100 |
| 2024-04-18 | 3:44:11 PM | 61.9100 | 200 |
| 2024-04-18 | 3:30:00 PM | 62.2100 | 100 |
| 2024-04-17 | 10:10:02 PM | 62.0500 | - |
All quotes in USD
