Realty Shares DIVCON Leaders Divi.../  US75605A4058  /

NYSE MKT (Amex)
1/14/2022  10:10:02 PM Chg. -0.07 Volume Bid1/14/2022 Ask1/14/2022 High Low
58.04USD -0.12% 3,397
Turnover: 160,891.72
46.90Bid Size: 100 61.22Ask Size: 200 58.04 57.54
 

Time & Sales

Date Time Last Volume
1/14/2022 10:10:02 PM 58.04 -
1/14/2022 9:30:18 PM 57.86 250
1/14/2022 6:47:46 PM 57.54 610
1/14/2022 6:21:07 PM 57.64 500
1/14/2022 4:37:43 PM 57.65 173
1/14/2022 4:03:34 PM 57.80 650
1/14/2022 3:32:45 PM 57.66 200
1/14/2022 3:30:00 PM 57.71 406
1/13/2022 10:10:02 PM 58.11 -
1/13/2022 9:59:13 PM 58.11 100
1/13/2022 9:58:39 PM 58.13 100
1/13/2022 9:57:23 PM 58.19 100
1/13/2022 9:04:49 PM 58.40 195
 
  All quotes in USD