6/29/2022  9:59:59 PM Chg. +0.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
69.36USD +0.34% 99,764
Turnover: 6.91 mill.
-Bid Size: - -Ask Size: - 41.73 bill.USD 3.91% 50.26
 

Time & Sales

Date Time Last Volume
6/29/2022 9:59:59 PM 69.36 100
6/29/2022 9:59:56 PM 69.35 1
6/29/2022 9:59:54 PM 69.36 131
6/29/2022 9:59:54 PM 69.36 69
6/29/2022 9:59:54 PM 69.36 31
6/29/2022 9:59:54 PM 69.36 200
6/29/2022 9:59:54 PM 69.36 45
6/29/2022 9:59:53 PM 69.36 24
6/29/2022 9:59:53 PM 69.37 200
6/29/2022 9:59:53 PM 69.37 200
6/29/2022 9:59:53 PM 69.38 12
6/29/2022 9:59:52 PM 69.38 11
6/29/2022 9:59:50 PM 69.38 4
 
  All quotes in USD