RECKITT BENCK.GRP LS -,10/ GB00B24CGK77 /
| 2024-04-18 1:59:56 PM | Chg. +0.1000 | Volume | Bid8:37:35 PM | Ask8:37:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.6100EUR | +0.21% | 3,000 Turnover: 145,689.5000 |
-Bid Size: - | -Ask Size: - | 34.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 1:59:56 PM | 48.6100 | 200 |
| 2024-04-18 | 1:26:06 PM | 48.4500 | 750 |
| 2024-04-18 | 1:26:01 PM | 48.4400 | 250 |
| 2024-04-18 | 12:30:36 PM | 48.7000 | 200 |
| 2024-04-18 | 11:59:47 AM | 48.5600 | 1,000 |
| 2024-04-18 | 10:18:01 AM | 48.7000 | 600 |
| 2024-04-18 | 8:40:03 AM | 48.4800 | 0 |
| 2024-04-17 | 6:56:27 PM | 48.5100 | 65 |
| 2024-04-17 | 4:30:19 PM | 48.4300 | 500 |
| 2024-04-17 | 3:56:47 PM | 48.7600 | 100 |
| 2024-04-17 | 11:42:14 AM | 48.5900 | 220 |
| 2024-04-17 | 11:21:10 AM | 48.8500 | 15 |
| 2024-04-17 | 11:00:18 AM | 48.7500 | 40 |
All quotes in EUR
