RECORD PLC ORD 0.025P/  GB00B28ZPS36  /

London Domestic
11/17/2017  5:12:06 PM Chg. -1.00 Volume Bid5:44:55 PM Ask5:51:17 PM High Low
46.38GBX -2.11% 125,995
Turnover(GBP): 59,029.8900
-Bid Size: - -Ask Size: - 47.86 45.80

Master data

WKN: -
Ticker: REC
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: 

Quote data

Open: 47.50
High: 47.86
Low: 45.80
Previous Close: 47.38
Volume (shares): 125,995
Turnover: 59,029.8900
Price fixings: 19
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -2.62%
1 Month
  -2.36%
3 Months  
+1.93%
YTD  
+27.07%
1 Year  
+46.08%
3 Years  
+33.47%
5 Years  
+71.78%
1W High / 1W Low: 47.63 46.38
1M High / 1M Low: 48.63 43.25
6M High / 6M Low: 52.50 40.25
High (YTD): 10/4/2017 52.50
Low (YTD): 1/24/2017 36.25
52W High: 10/4/2017 52.50
52W Low: 11/25/2016 30.25
Avg. price 1W:   47.17
Avg. volume 1W:   49,286
Avg. price 1M:   46.06
Avg. volume 1M:   160,232.91
Avg. price 6M:   45.74
Avg. volume 6M:   69,942.40
Avg. price 1Y:   42.62
Avg. volume 1Y:   100,914.92
Volatility 1M:   41.76%
Volatility 6M:   35.80%
Volatility 1Y:   36.25%
Volatility 3Y:   34.34%