6/18/2021  5:35:30 PM Chg. -0.330 Volume Bid5:55:00 PM Ask5:55:00 PM High Low
48.170EUR -0.68% 561,898
Turnover: 27.1 mill.
-Bid Size: - -Ask Size: - 48.680 48.040
 

Time & Sales

Date Time Last Volume
6/18/2021 5:35:30 PM 48.170 348,644
6/18/2021 5:29:43 PM 48.300 23
6/18/2021 5:29:35 PM 48.300 47
6/18/2021 5:29:14 PM 48.290 1
6/18/2021 5:29:07 PM 48.290 2
6/18/2021 5:28:58 PM 48.290 107
6/18/2021 5:28:58 PM 48.290 77
6/18/2021 5:28:58 PM 48.290 55
6/18/2021 5:28:20 PM 48.290 3
6/18/2021 5:28:20 PM 48.290 1
6/18/2021 5:28:11 PM 48.280 44
6/18/2021 5:27:20 PM 48.270 12
6/18/2021 5:27:20 PM 48.270 80
 
  All quotes in EUR