Recro Pharma, Inc./  US75629F1093  /

NASDAQ
9/20/2018  10:00:00 PM Chg. -0.0400 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
7.4600USD -0.53% 165,282
Turnover: 942,180.0885
7.0000Bid Size: 200 8.1000Ask Size: 100 7.6400 7.3925

Master data

WKN: -
Ticker: REPH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 7.5000
High: 7.6400
Low: 7.3925
Previous Close: 7.5000
Volume (shares): 165,282
Turnover: 942,180.0885
Price fixings: 950
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -12.85%
1 Month  
+20.71%
3 Months  
+47.43%
YTD
  -19.35%
1 Year
  -10.98%
3 Years
  -51.50%
5 Years     -
1W High / 1W Low: 8.5600 7.4100
1M High / 1M Low: 9.0200 6.1600
6M High / 6M Low: 12.7300 4.8000
High (YTD): 5/22/2018 12.7300
Low (YTD): 6/28/2018 4.8000
52W High: 5/22/2018 12.7300
52W Low: 6/28/2018 4.8000
Avg. price 1W:   7.7260
Avg. volume 1W:   162,992
Avg. price 1M:   7.3423
Avg. volume 1M:   245,392.1818
Avg. price 6M:   7.8075
Avg. volume 6M:   279,990.2031
Avg. price 1Y:   8.4536
Avg. volume 1Y:   218,527.3889
Volatility 1M:   115.66%
Volatility 6M:   96.75%
Volatility 1Y:   74.45%
Volatility 3Y:   63.17%