Recro Pharma, Inc./  US75629F1093  /

NASDAQ
11/21/2017  10:00:00 PM Chg. +0.1900 Volume Bid10:00:02 PM Ask10:26:35 PM High Low
9.3300USD +2.08% 309,690
Turnover: 1.69 mill.
9.0400Bid Size: 100 10.0000Ask Size: 500 9.9000 9.1900

Master data

WKN: -
Ticker: REPH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 9.2400
High: 9.9000
Low: 9.1900
Previous Close: 9.1400
Volume (shares): 309,690
Turnover: 1.69 mill.
Price fixings: 907
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+8.61%
1 Month  
+4.01%
3 Months  
+31.78%
YTD  
+15.76%
1 Year  
+15.47%
3 Years  
+248.13%
5 Years     -
1W High / 1W Low: 9.3300 8.5900
1M High / 1M Low: 9.3300 8.3400
6M High / 6M Low: 9.3300 6.2000
High (YTD): 11/21/2017 9.3300
Low (YTD): 6/15/2017 6.2000
52W High: 11/21/2017 9.3300
52W Low: 6/15/2017 6.2000
Avg. price 1W:   8.9200
Avg. volume 1W:   117,744.4000
Avg. price 1M:   8.7382
Avg. volume 1M:   77,273.5000
Avg. price 6M:   7.8693
Avg. volume 6M:   104,736.4729
Avg. price 1Y:   7.8189
Avg. volume 1Y:   149,828.5317
Volatility 1M:   34.52%
Volatility 6M:   35.04%
Volatility 1Y:   52.20%
Volatility 3Y:   69.81%