Recro Pharma, Inc./  US75629F1093  /

NASDAQ
7/17/2018  10:00:00 PM Chg. +0.1500 Volume Bid1:00:01 PM Ask1:00:09 PM High Low
5.4900USD +2.81% 105,123
Turnover: 416,956.5238
4.7900Bid Size: 2,000 5.9400Ask Size: 5,000 5.5000 5.3210

Master data

WKN: -
Ticker: REPH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 5.3300
High: 5.5000
Low: 5.3210
Previous Close: 5.3400
Volume (shares): 105,123
Turnover: 416,956.5238
Price fixings: 525
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.86%
1 Month  
+3.98%
3 Months
  -52.05%
YTD
  -40.65%
1 Year
  -25.91%
3 Years
  -66.89%
5 Years     -
1W High / 1W Low: 5.5200 5.3400
1M High / 1M Low: 5.5200 4.8000
6M High / 6M Low: 12.7300 4.8000
High (YTD): 5/22/2018 12.7300
Low (YTD): 6/28/2018 4.8000
52W High: 5/22/2018 12.7300
52W Low: 6/28/2018 4.8000
Avg. price 1W:   5.4380
Avg. volume 1W:   84,828.4000
Avg. price 1M:   5.2500
Avg. volume 1M:   183,827
Avg. price 6M:   8.7943
Avg. volume 6M:   302,451.3760
Avg. price 1Y:   8.6517
Avg. volume 1Y:   197,266.9524
Volatility 1M:   45.31%
Volatility 6M:   89.77%
Volatility 1Y:   66.57%
Volatility 3Y:   62.27%