Recro Pharma, Inc./  US75629F1093  /

NASDAQ
11/16/2018  10:00:00 PM Chg. +0.1500 Volume Bid10:01:01 PM Ask10:01:01 PM High Low
6.5500USD +2.34% 114,969
Turnover: 525,735.1019
6.3000Bid Size: 200 7.2400Ask Size: 1,000 6.5600 6.3000

Master data

WKN: -
Ticker: REPH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 6.3900
High: 6.5600
Low: 6.3000
Previous Close: 6.4000
Volume (shares): 114,969
Turnover: 525,735.1019
Price fixings: 637
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -10.88%
1 Month
  -9.53%
3 Months  
+7.03%
YTD
  -29.19%
1 Year
  -25.31%
3 Years
  -28.18%
5 Years     -
1W High / 1W Low: 7.0000 6.4000
1M High / 1M Low: 7.3500 6.2500
6M High / 6M Low: 12.7300 4.8000
High (YTD): 5/22/2018 12.7300
Low (YTD): 6/28/2018 4.8000
52W High: 5/22/2018 12.7300
52W Low: 6/28/2018 4.8000
Avg. price 1W:   6.6740
Avg. volume 1W:   127,187.4000
Avg. price 1M:   6.8861
Avg. volume 1M:   138,403.1304
Avg. price 6M:   6.4936
Avg. volume 6M:   268,618.6822
Avg. price 1Y:   8.1537
Avg. volume 1Y:   230,155.4127
Volatility 1M:   47.24%
Volatility 6M:   97.16%
Volatility 1Y:   75.43%
Volatility 3Y:   61.63%