Recro Pharma, Inc./  US75629F1093  /

NASDAQ
5/22/2018  10:00:00 PM Chg. +0.7200 Volume Bid12:52:42 AM Ask12:20:08 AM High Low
12.7300USD +6.00% 489,563
Turnover: 4.36 mill.
13.0000Bid Size: 1,200 13.3300Ask Size: 100 12.9000 12.0100

Master data

WKN: -
Ticker: REPH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 12.0100
High: 12.9000
Low: 12.0100
Previous Close: 12.0100
Volume (shares): 489,563
Turnover: 4.36 mill.
Price fixings: 2,286
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+17.11%
1 Month  
+8.90%
3 Months  
+48.72%
YTD  
+37.62%
1 Year  
+49.24%
3 Years  
+70.19%
5 Years     -
1W High / 1W Low: 12.7300 10.8700
1M High / 1M Low: 12.7300 10.7200
6M High / 6M Low: 12.7300 7.8400
High (YTD): 5/22/2018 12.7300
Low (YTD): 2/9/2018 7.8400
52W High: 5/22/2018 12.7300
52W Low: 6/15/2017 6.2000
Avg. price 1W:   11.6720
Avg. volume 1W:   286,409.6000
Avg. price 1M:   11.4277
Avg. volume 1M:   233,908.8182
Avg. price 6M:   9.9830
Avg. volume 6M:   195,038.3333
Avg. price 1Y:   8.9045
Avg. volume 1Y:   148,659.9127
Volatility 1M:   47.55%
Volatility 6M:   45.27%
Volatility 1Y:   40.20%
Volatility 3Y:   57.73%