Red Pine Petroleum Ltd/ CA75686Y7028 /
| 2024-04-19 9:05:05 PM | Chg. -0.0046 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1393USD | -3.20% | 38,625 Turnover: 5,390.3750 |
-Bid Size: - | -Ask Size: - | 0.1540 | 0.1368 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:05:05 PM | 0.1393 | 5,000 |
| 2024-04-19 | 8:12:57 PM | 0.1390 | 10,000 |
| 2024-04-19 | 7:53:41 PM | 0.1368 | 10,000 |
| 2024-04-19 | 6:06:39 PM | 0.1368 | 3,000 |
| 2024-04-19 | 5:12:08 PM | 0.1388 | 3,000 |
| 2024-04-19 | 5:11:49 PM | 0.1410 | 2,000 |
| 2024-04-19 | 4:59:32 PM | 0.1430 | 500 |
| 2024-04-19 | 3:55:22 PM | 0.1375 | 2,000 |
| 2024-04-19 | 3:30:03 PM | 0.1540 | 3,125 |
| 2024-04-18 | 7:32:25 PM | 0.1439 | 4,000 |
| 2024-04-18 | 6:30:10 PM | 0.1404 | 900 |
| 2024-04-17 | 4:10:54 PM | 0.1430 | 157 |
| 2024-04-16 | 9:34:23 PM | 0.1432 | 5,000 |
All quotes in USD
