Red Robin Gourmet Burgers Inc/ US75689M1018 /
| 2024-04-23 10:15:00 PM | Chg. -0.0400 | Volume | Bid1:00:03 PM | Ask1:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.6000USD | -0.60% | 324,805 Turnover: 1.55 mill. |
6.1200Bid Size: 300 | 6.7900Ask Size: 3,500 | 102.57 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:15:00 PM | 6.6000 | - |
| 2024-04-23 | 10:00:00 PM | 6.6300 | 100 |
| 2024-04-23 | 10:00:00 PM | 6.6000 | 22,731 |
| 2024-04-23 | 9:59:59 PM | 6.6000 | 100 |
| 2024-04-23 | 9:59:59 PM | 6.6200 | 100 |
| 2024-04-23 | 9:59:57 PM | 6.6100 | 315 |
| 2024-04-23 | 9:59:57 PM | 6.6100 | 285 |
| 2024-04-23 | 9:59:57 PM | 6.6100 | 100 |
| 2024-04-23 | 9:59:57 PM | 6.6100 | 200 |
| 2024-04-23 | 9:59:57 PM | 6.6100 | 100 |
| 2024-04-23 | 9:59:57 PM | 6.6100 | 282 |
| 2024-04-23 | 9:59:57 PM | 6.6100 | 100 |
| 2024-04-23 | 9:59:56 PM | 6.6200 | 100 |
All quotes in USD
