REDES ENERGETICAS NACIONAIS/ PTREL0AM0008 /
| 2024-04-25 4:15:05 PM | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.22EUR | -0.45% | 10,441 Turnover: 23,296.68 |
-Bid Size: - | -Ask Size: - | 1.48 bill.EUR | 6.94% | 10.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:15:05 PM | 2.22 | 94 |
| 2024-04-25 | 4:15:05 PM | 2.22 | 11 |
| 2024-04-25 | 4:15:05 PM | 2.22 | 40 |
| 2024-04-25 | 3:40:35 PM | 2.23 | 873 |
| 2024-04-25 | 3:40:29 PM | 2.23 | 1,100 |
| 2024-04-25 | 3:10:53 PM | 2.23 | 32 |
| 2024-04-25 | 3:10:53 PM | 2.23 | 1,219 |
| 2024-04-25 | 2:28:36 PM | 2.24 | 30 |
| 2024-04-25 | 2:28:36 PM | 2.24 | 33 |
| 2024-04-25 | 2:13:19 PM | 2.24 | 420 |
| 2024-04-25 | 2:03:52 PM | 2.24 | 923 |
| 2024-04-25 | 1:09:12 PM | 2.24 | 867 |
| 2024-04-25 | 12:47:28 PM | 2.24 | 6 |
All quotes in EUR
