Redhill Biopharma Ltd/ US7574682024 /
| 2024-04-16 9:45:33 PM | Chg. -0.0175 | Volume | Bid9:46:34 PM | Ask9:46:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3867USD | -4.33% | 970,783 Turnover: 327,348.0497 |
0.3801Bid Size: 100 | 0.3864Ask Size: 400 | 0.3999 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:45:33 PM | 0.3867 | 100 |
| 2024-04-16 | 9:45:33 PM | 0.3867 | 1,900 |
| 2024-04-16 | 9:45:33 PM | 0.3867 | 100 |
| 2024-04-16 | 9:45:33 PM | 0.3867 | 100 |
| 2024-04-16 | 9:45:33 PM | 0.3867 | 100 |
| 2024-04-16 | 9:45:33 PM | 0.3867 | 100 |
| 2024-04-16 | 9:45:33 PM | 0.3867 | 100 |
| 2024-04-16 | 9:44:34 PM | 0.3855 | 150 |
| 2024-04-16 | 9:44:33 PM | 0.3855 | 128 |
| 2024-04-16 | 9:43:13 PM | 0.3854 | 100 |
| 2024-04-16 | 9:43:13 PM | 0.3854 | 100 |
| 2024-04-16 | 9:43:13 PM | 0.3854 | 242 |
| 2024-04-16 | 9:43:13 PM | 0.3854 | 200 |
All quotes in USD
