Redwood Trust Inc/ US7580754023 /
| 2024-04-19 10:10:00 PM | Chg. +0.05 | Volume | Bid10:42:32 PM | Ask10:42:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.68USD | +0.89% | 737,845 Turnover: 3.41 mill. |
5.49Bid Size: 100 | 5.69Ask Size: 5,000 | 5.71 | 5.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 5.68 | - |
| 2024-04-19 | 10:00:02 PM | 5.68 | 139,389 |
| 2024-04-19 | 9:59:59 PM | 5.68 | 500 |
| 2024-04-19 | 9:59:58 PM | 5.68 | 147 |
| 2024-04-19 | 9:59:58 PM | 5.68 | 347 |
| 2024-04-19 | 9:59:58 PM | 5.68 | 175 |
| 2024-04-19 | 9:59:56 PM | 5.67 | 154 |
| 2024-04-19 | 9:59:56 PM | 5.67 | 100 |
| 2024-04-19 | 9:59:56 PM | 5.67 | 100 |
| 2024-04-19 | 9:59:56 PM | 5.67 | 200 |
| 2024-04-19 | 9:59:56 PM | 5.67 | 146 |
| 2024-04-19 | 9:59:56 PM | 5.67 | 200 |
| 2024-04-19 | 9:59:55 PM | 5.68 | 100 |
All quotes in USD
