REGAL PETROLEUM PLC ORD 5P/  GB0031775819  /

London Domestic
10/23/2017  4:09:39 PM Chg. - Volume Bid8:52:15 AM Ask8:56:00 AM High Low
5.875GBX - 137,155
Turnover(GBP): 7,888
5.750Bid Size: 274,000 6.000Ask Size: 25,000 5.875 5.750

Master data

WKN: 813713
Ticker: RPT
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: 

Quote data

Open: 5.750
High: 5.875
Low: 5.750
Previous Close: 5.825
Volume (shares): 137,155
Turnover: 7,888
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+10.85%
1 Month  
+30.56%
3 Months  
+62.07%
YTD  
+62.52%
1 Year  
+57.30%
3 Years
  -9.62%
5 Years
  -62.82%
1W High / 1W Low: 5.875 5.300
1M High / 1M Low: 5.875 4.400
6M High / 6M Low: 5.875 3.165
High (YTD): 10/23/2017 5.875
Low (YTD): 3/16/2017 2.750
52W High: 10/23/2017 5.875
52W Low: 3/16/2017 2.750
Avg. price 1W:   5.675
Avg. volume 1W:   318,894
Avg. price 1M:   4.986
Avg. volume 1M:   143,335
Avg. price 6M:   4.051
Avg. volume 6M:   89,711
Avg. price 1Y:   4.036
Avg. volume 1Y:   89,423
Volatility 1M:   80.68%
Volatility 6M:   84.72%
Volatility 1Y:   110.88%
Volatility 3Y:   117.39%