REGAL PETROLEUM PLC ORD 5P/  GB0031775819  /

London Domestic
6/22/2018  4:11:16 PM Chg. -0.25 Volume Bid5:35:16 PM Ask5:35:16 PM High Low
17.20GBX -1.43% 75,404
Turnover(GBP): 0.0000
-Bid Size: - -Ask Size: - 17.80 16.50

Master data

WKN: 813713
Ticker: RPT
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/27/2018
Indices: 

Quote data

Open: 17.64
High: 17.80
Low: 16.50
Previous Close: 17.45
Volume (shares): 75,404
Turnover: 0.0000
Price fixings: 7
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -4.18%
1 Month
  -12.24%
3 Months
  -21.82%
YTD  
+145.36%
1 Year  
+352.63%
3 Years  
+262.87%
5 Years
  -11.79%
1W High / 1W Low: 17.95 17.20
1M High / 1M Low: 20.40 17.20
6M High / 6M Low: 25.50 6.41
High (YTD): 4/5/2018 25.50
Low (YTD): 1/2/2018 6.88
52W High: 4/5/2018 25.50
52W Low: 9/8/2017 3.42
Avg. price 1W:   17.50
Avg. volume 1W:   32,651.60
Avg. price 1M:   18.85
Avg. volume 1M:   139,975.52
Avg. price 6M:   19.21
Avg. volume 6M:   342,832.60
Avg. price 1Y:   11.99
Avg. volume 1Y:   245,497.98
Volatility 1M:   43.10%
Volatility 6M:   129.38%
Volatility 1Y:   106.73%
Volatility 3Y:   111.39%