REGAL PETROLEUM PLC ORD 5P/  GB0031775819  /

London Domestic
4/20/2018  5:24:08 PM Chg. +0.40 Volume Bid5:36:42 PM Ask5:36:01 PM High Low
22.40GBX +1.82% 77,282
Turnover(GBP): 8,950
-Bid Size: - -Ask Size: - 22.50 20.00

Master data

WKN: 813713
Ticker: RPT
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/7/2018
Indices: 

Quote data

Open: 20.00
High: 22.50
Low: 20.00
Previous Close: 22.00
Volume (shares): 77,282
Turnover: 8,950
Price fixings: 15
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -8.94%
1 Month  
+11.17%
3 Months  
+54.48%
YTD  
+219.54%
1 Year  
+427.06%
3 Years  
+369.60%
5 Years  
+1.73%
1W High / 1W Low: 24.60 21.50
1M High / 1M Low: 25.50 20.15
6M High / 6M Low: 25.50 5.75
High (YTD): 4/5/2018 25.50
Low (YTD): 1/2/2018 6.88
52W High: 4/5/2018 25.50
52W Low: 5/22/2017 3.16
Avg. price 1W:   22.60
Avg. volume 1W:   399,657.60
Avg. price 1M:   22.58
Avg. volume 1M:   330,824.76
Avg. price 6M:   14.39
Avg. volume 6M:   417,554.83
Avg. price 1Y:   9.15
Avg. volume 1Y:   250,299.42
Volatility 1M:   61.10%
Volatility 6M:   133.10%
Volatility 1Y:   111.52%
Volatility 3Y:   118.01%