REGAL PETROLEUM PLC ORD 5P/  GB0031775819  /

London Domestic
11/17/2017  4:10:27 PM Chg. +0.500 Volume Bid5:35:04 PM Ask5:56:00 PM High Low
6.250GBX +8.70% 1.1 mill.
Turnover(GBP): 66,631.4600
-Bid Size: - -Ask Size: - 6.453 5.750

Master data

WKN: 813713
Ticker: RPT
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: 

Quote data

Open: 6.000
High: 6.453
Low: 5.750
Previous Close: 5.750
Volume (shares): 1.1 mill.
Turnover: 66,631.4600
Price fixings: 20
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -16.67%
1 Month  
+6.38%
3 Months  
+48.10%
YTD  
+72.89%
1 Year  
+66.22%
3 Years
  -3.85%
5 Years
  -66.22%
1W High / 1W Low: 7.375 5.750
1M High / 1M Low: 7.500 5.750
6M High / 6M Low: 7.500 3.165
High (YTD): 11/10/2017 7.500
Low (YTD): 3/16/2017 2.750
52W High: 11/10/2017 7.500
52W Low: 3/16/2017 2.750
Avg. price 1W:   6.777
Avg. volume 1W:   1.2 mill.
Avg. price 1M:   6.864
Avg. volume 1M:   555,969.727
Avg. price 6M:   4.561
Avg. volume 6M:   137,578.899
Avg. price 1Y:   4.285
Avg. volume 1Y:   134,069.052
Volatility 1M:   105.79%
Volatility 6M:   93.66%
Volatility 1Y:   114.83%
Volatility 3Y:   117.83%