Regal Petroleum PLC ORD 5P/  GB0031775819  /

London Domestic
5/28/2020  5:24:31 PM Chg. - Volume Bid5:35:08 PM Ask5:36:47 PM High Low
15.33GBX - 68,442
Turnover(GBP): 6,676.3320
13.50Bid Size: 15,000 50.00Ask Size: 19,000 16.50 14.80

Master data

WKN: 813713
Ticker: RPT
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/31/2020
Indices: 

Quote data

Open: 16.10
High: 16.50
Low: 14.80
Previous Close: 15.33
Volume (shares): 68,442
Turnover: 6,676.3320
Price fixings: 7
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -1.10%
1 Month  
+7.96%
3 Months
  -12.40%
YTD
  -27.00%
1 Year
  -63.50%
3 Years  
+223.42%
5 Years  
+240.67%
1W High / 1W Low: 15.75 15.32
1M High / 1M Low: 16.25 13.50
6M High / 6M Low: 25.00 10.75
High (YTD): 1/10/2020 23.75
Low (YTD): 3/17/2020 10.75
52W High: 7/29/2019 43.95
52W Low: 3/17/2020 10.75
Avg. price 1W:   15.47
Avg. volume 1W:   84,461.33
Avg. price 1M:   14.88
Avg. volume 1M:   178,546.21
Avg. price 6M:   18.65
Avg. volume 6M:   141,295.65
Avg. price 1Y:   26.68
Avg. volume 1Y:   145,594.36
Volatility 1M:   73.33%
Volatility 6M:   86.34%
Volatility 1Y:   68.92%
Volatility 3Y:   103.15%