REGAL PETROLEUM PLC ORD 5P/  GB0031775819  /

London Domestic
12/11/2017  5:04:13 PM Chg. +0.030 Volume Bid5:35:35 PM Ask5:56:00 PM High Low
7.375GBX +0.41% 48,033
Turnover(GBP): 2,708.1000
-Bid Size: - -Ask Size: - 7.400 7.104

Master data

WKN: 813713
Ticker: RPT
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: 

Quote data

Open: 7.104
High: 7.400
Low: 7.104
Previous Close: 7.345
Volume (shares): 48,033
Turnover: 2,708.1000
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+7.27%
1 Month
  -1.67%
3 Months  
+100.68%
YTD  
+104.01%
1 Year  
+97.46%
3 Years  
+55.26%
5 Years
  -67.29%
1W High / 1W Low: 7.375 6.875
1M High / 1M Low: 7.375 5.750
6M High / 6M Low: 7.500 3.425
High (YTD): 11/10/2017 7.500
Low (YTD): 3/16/2017 2.750
52W High: 11/10/2017 7.500
52W Low: 3/16/2017 2.750
Avg. price 1W:   7.119
Avg. volume 1W:   329,168.400
Avg. price 1M:   6.828
Avg. volume 1M:   408,313.429
Avg. price 6M:   4.874
Avg. volume 6M:   143,943.869
Avg. price 1Y:   4.480
Avg. volume 1Y:   143,022.913
Volatility 1M:   87.34%
Volatility 6M:   85.93%
Volatility 1Y:   114.84%
Volatility 3Y:   117.02%