Regal Petroleum PLC ORD 5P/  GB0031775819  /

London Domestic
10/23/2019  2:10:39 PM Chg. +1.50 Volume Bid10/23/2019 Ask10/23/2019 High Low
29.50GBX +5.36% 19,927
Turnover(GBP): 5,719.4978
28.10Bid Size: 11,172 30.00Ask Size: 40,000 29.50 28.50

Master data

WKN: 813713
Ticker: RPT
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2019
Indices: 

Quote data

Open: 28.70
High: 29.50
Low: 28.50
Previous Close: 28.00
Volume (shares): 19,927
Turnover: 5,719.4978
Price fixings: 5
Market phase: IA CALL
 
  All quotes in GBX

Performance

1 Week
  -4.84%
1 Month
  -15.11%
3 Months
  -23.18%
YTD
  -53.17%
1 Year
  -39.18%
3 Years  
+690.88%
5 Years  
+353.85%
1W High / 1W Low: 31.00 28.00
1M High / 1M Low: 35.00 28.00
6M High / 6M Low: 44.50 28.00
High (YTD): 3/4/2019 61.00
Low (YTD): 10/22/2019 28.00
52W High: 12/31/2018 63.00
52W Low: 10/22/2019 28.00
Avg. price 1W:   28.80
Avg. volume 1W:   164,193.60
Avg. price 1M:   32.89
Avg. volume 1M:   113,181.68
Avg. price 6M:   36.77
Avg. volume 6M:   202,072.55
Avg. price 1Y:   42.67
Avg. volume 1Y:   334,797.19
Volatility 1M:   44.50%
Volatility 6M:   49.83%
Volatility 1Y:   72.85%
Volatility 3Y:   111.56%