Regal Petroleum PLC ORD 5P/  GB0031775819  /

London Domestic
10/19/2018  5:28:24 PM Chg. +3.75 Volume Bid5:52:01 PM Ask5:36:02 PM High Low
55.75GBX +7.21% 1.26 mill.
Turnover(GBP): 414,246.5074
41.00Bid Size: 10,000 57.50Ask Size: 20,000 57.00 53.00

Master data

WKN: 813713
Ticker: RPT
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 53.00
High: 57.00
Low: 53.00
Previous Close: 52.00
Volume (shares): 1.26 mill.
Turnover: 414,246.5074
Price fixings: 116
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+35.64%
1 Month  
+32.74%
3 Months  
+154.57%
YTD  
+695.29%
1 Year  
+857.90%
3 Years  
+1304.28%
5 Years  
+268.47%
1W High / 1W Low: 55.75 41.20
1M High / 1M Low: 55.75 40.10
6M High / 6M Low: 55.75 15.45
High (YTD): 10/19/2018 55.75
Low (YTD): 1/2/2018 6.88
52W High: 10/19/2018 55.75
52W Low: 11/16/2017 5.75
Avg. price 1W:   48.43
Avg. volume 1W:   875,996
Avg. price 1M:   43.59
Avg. volume 1M:   509,578.41
Avg. price 6M:   28.23
Avg. volume 6M:   394,284.11
Avg. price 1Y:   21.40
Avg. volume 1Y:   405,781.50
Volatility 1M:   72.14%
Volatility 6M:   147.12%
Volatility 1Y:   139.78%
Volatility 3Y:   120.67%