REGAL PETROLEUM PLC ORD 5P/  GB0031775819  /

London Domestic
8/20/2018  5:22:35 PM Chg. +1.60 Volume Bid5:56:00 PM Ask5:36:39 PM High Low
34.60GBX +4.85% 798,491
Turnover(GBP): 196,135.4400
33.20Bid Size: 19,470 -Ask Size: - 37.00 33.20

Master data

WKN: 813713
Ticker: RPT
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/27/2018
Indices: 

Quote data

Open: 33.80
High: 37.00
Low: 33.20
Previous Close: 33.00
Volume (shares): 798,491
Turnover: 196,135.4400
Price fixings: 67
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+19.31%
1 Month  
+57.99%
3 Months  
+61.68%
YTD  
+393.58%
1 Year  
+719.91%
3 Years  
+708.41%
5 Years  
+116.25%
1W High / 1W Low: 37.00 29.00
1M High / 1M Low: 40.80 17.95
6M High / 6M Low: 40.80 15.45
High (YTD): 8/2/2018 40.80
Low (YTD): 1/2/2018 6.88
52W High: 8/2/2018 40.80
52W Low: 9/8/2017 3.42
Avg. price 1W:   32.82
Avg. volume 1W:   915,122
Avg. price 1M:   29.42
Avg. volume 1M:   1.09 mill.
Avg. price 6M:   21.76
Avg. volume 6M:   346,194.21
Avg. price 1Y:   15.26
Avg. volume 1Y:   347,301.09
Volatility 1M:   343.88%
Volatility 6M:   150.64%
Volatility 1Y:   139.91%
Volatility 3Y:   120.60%