Regal Petroleum PLC ORD 5P/  GB0031775819  /

London Domestic
4/25/2019  3:18:56 PM Chg. +0.03 Volume Bid4/25/2019 Ask4/25/2019 High Low
42.53GBX +0.08% 87,326
Turnover(GBP): 36,209.5038
40.10Bid Size: 22,269 43.90Ask Size: 5,636 43.16 40.60

Master data

WKN: 813713
Ticker: RPT
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/6/2019
Indices: 

Quote data

Open: 41.80
High: 43.16
Low: 40.60
Previous Close: 42.50
Volume (shares): 87,326
Turnover: 36,209.5038
Price fixings: 10
Market phase: IA CALL
 
  All quotes in GBX

Performance

1 Week  
+6.33%
1 Month
  -0.63%
3 Months
  -4.00%
YTD
  -32.49%
1 Year  
+95.99%
3 Years  
+1635.92%
5 Years  
+373.08%
1W High / 1W Low: 42.50 40.00
1M High / 1M Low: 44.30 39.20
6M High / 6M Low: 63.00 37.80
High (YTD): 3/4/2019 61.00
Low (YTD): 3/12/2019 37.80
52W High: 12/31/2018 63.00
52W Low: 6/27/2018 15.45
Avg. price 1W:   41.37
Avg. volume 1W:   120,147.33
Avg. price 1M:   42.07
Avg. volume 1M:   148,050.76
Avg. price 6M:   48.60
Avg. volume 6M:   465,060.10
Avg. price 1Y:   38.62
Avg. volume 1Y:   439,982.84
Volatility 1M:   56.70%
Volatility 6M:   90.45%
Volatility 1Y:   122.51%
Volatility 3Y:   116.50%