Regal Petroleum PLC ORD 5P/  GB0031775819  /

London Domestic
2/20/2019  4:51:41 PM Chg. -0.50 Volume Bid5:13:10 PM Ask6:30:01 PM High Low
45.00GBX -1.10% 62,006
Turnover(GBP): 27,481.5188
43.80Bid Size: 8,000 71.00Ask Size: 2,503 45.00 44.00

Master data

WKN: 813713
Ticker: RPT
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 44.00
High: 45.00
Low: 44.00
Previous Close: 45.50
Volume (shares): 62,006
Turnover: 27,481.5188
Price fixings: 8
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -3.23%
1 Month
  -13.46%
3 Months
  -2.17%
YTD
  -28.57%
1 Year  
+126.13%
3 Years  
+1400.00%
5 Years  
+318.60%
1W High / 1W Low: 46.90 44.40
1M High / 1M Low: 51.00 43.50
6M High / 6M Low: 63.00 31.00
High (YTD): 1/8/2019 59.00
Low (YTD): 1/28/2019 43.50
52W High: 12/31/2018 63.00
52W Low: 6/27/2018 15.45
Avg. price 1W:   45.82
Avg. volume 1W:   232,663
Avg. price 1M:   47.10
Avg. volume 1M:   221,714
Avg. price 6M:   47.03
Avg. volume 6M:   481,769.46
Avg. price 1Y:   34.54
Avg. volume 1Y:   414,785.64
Volatility 1M:   64.18%
Volatility 6M:   78.07%
Volatility 1Y:   119.22%
Volatility 3Y:   115.15%