Regal Petroleum PLC ORD 5P/  GB0031775819  /

London Domestic
12/17/2018  5:18:54 PM Chg. -0.50 Volume Bid12/17/2018 Ask5:18:54 PM High Low
53.50GBX -0.93% 78,033
Turnover(GBP): 41,140.0079
52.00Bid Size: 400 53.50Ask Size: 32,492 54.50 51.71

Master data

WKN: 813713
Ticker: RPT
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 53.00
High: 54.50
Low: 51.71
Previous Close: 54.00
Volume (shares): 78,033
Turnover: 41,140.0079
Price fixings: 25
Market phase: IA CALL
 
  All quotes in GBX

Performance

1 Week  
+11.00%
1 Month
  -5.73%
3 Months  
+37.18%
YTD  
+663.20%
1 Year  
+613.33%
3 Years  
+1326.67%
5 Years  
+296.30%
1W High / 1W Low: 54.00 48.20
1M High / 1M Low: 54.00 40.20
6M High / 6M Low: 62.00 15.45
High (YTD): 11/6/2018 62.00
Low (YTD): 1/2/2018 6.88
52W High: 11/6/2018 62.00
52W Low: 12/27/2017 6.41
Avg. price 1W:   51.64
Avg. volume 1W:   513,214
Avg. price 1M:   47.46
Avg. volume 1M:   791,225.60
Avg. price 6M:   37.74
Avg. volume 6M:   565,843.24
Avg. price 1Y:   28.49
Avg. volume 1Y:   459,382.50
Volatility 1M:   98.03%
Volatility 6M:   154.14%
Volatility 1Y:   141.74%
Volatility 3Y:   120.54%