8/4/2020  5:06:47 PM Chg. -6.39 Volume Bid- Ask8/4/2020 Market Capitalization Dividend Y. P/E Ratio
638.12USD -0.99% 11,761
Turnover: 7.59 mill.
-Bid Size: - 650.00Ask Size: 100 72.6 bill.USD 0.00% 33.29
 

Time & Sales

Date Time Last Volume
8/4/2020 5:06:47 PM 638.12 5
8/4/2020 5:06:44 PM 638.00 1
8/4/2020 5:06:36 PM 637.77 24
8/4/2020 5:06:31 PM 637.67 1
8/4/2020 5:06:01 PM 638.12 1
8/4/2020 5:05:46 PM 638.45 1
8/4/2020 5:00:54 PM 638.50 2
8/4/2020 4:59:31 PM 637.81 3
8/4/2020 4:54:22 PM 639.12 100
8/4/2020 4:52:52 PM 639.26 60
8/4/2020 4:51:32 PM 639.18 10
8/4/2020 4:50:43 PM 638.77 100
8/4/2020 4:50:42 PM 639.39 10
 
  All quotes in USD