6/15/2021  9:59:59 PM Chg. -0.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
10.24USD -1.54% 10,173
Turnover: 105,081.25
-Bid Size: - -Ask Size: - 366.49 mill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
6/15/2021 9:59:59 PM 10.24 100
6/15/2021 9:59:59 PM 10.24 76
6/15/2021 9:59:59 PM 10.24 24
6/15/2021 9:59:50 PM 10.24 76
6/15/2021 9:59:37 PM 10.23 100
6/15/2021 9:59:34 PM 10.23 100
6/15/2021 9:59:08 PM 10.23 20
6/15/2021 9:58:21 PM 10.23 100
6/15/2021 9:58:21 PM 10.22 100
6/15/2021 9:58:21 PM 10.22 300
6/15/2021 9:58:12 PM 10.20 2
6/15/2021 9:57:25 PM 10.20 100
6/15/2021 9:55:59 PM 10.21 88
 
  All quotes in USD