Reinsurance Group of America Inc/ US7593516047 /
| 2024-04-17 10:10:00 PM | Chg. -0.42 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.15USD | -0.23% | 283,784 Turnover: 26.46 mill. |
163.00Bid Size: 100 | 288.35Ask Size: 100 | 11.85 bill.USD | 1.83% | 13.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 180.15 | - |
| 2024-04-17 | 10:00:02 PM | 180.15 | 49,732 |
| 2024-04-17 | 9:59:59 PM | 180.12 | 301 |
| 2024-04-17 | 9:59:58 PM | 180.07 | 100 |
| 2024-04-17 | 9:59:58 PM | 180.07 | 100 |
| 2024-04-17 | 9:59:56 PM | 180.08 | 140 |
| 2024-04-17 | 9:59:56 PM | 180.18 | 100 |
| 2024-04-17 | 9:59:55 PM | 180.17 | 100 |
| 2024-04-17 | 9:59:54 PM | 180.19 | 100 |
| 2024-04-17 | 9:59:53 PM | 180.12 | 151 |
| 2024-04-17 | 9:59:52 PM | 180.20 | 200 |
| 2024-04-17 | 9:59:51 PM | 180.18 | 150 |
| 2024-04-17 | 9:59:51 PM | 180.16 | 100 |
All quotes in USD
