RELIANCE INDUSTRIES LTD Stock/ INE002A01018 /
| 5/19/2022 12:00:00 PM | Chg. -58.50 | Volume | Bid12:29:58 PM | Ask12:27:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,479.85INR | -2.30% | 6.78 mill. Turnover: 16.91 bill. |
2,479.85Bid Size: 258 | 2,479.85Ask Size: 335 | 2,512.50 | 2,466.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 12:00:00 PM | 2,477.90 | 574 |
| 5/19/2022 | 11:59:59 AM | 2,477.00 | 150 |
| 5/19/2022 | 11:59:58 AM | 2,477.60 | 26 |
| 5/19/2022 | 11:59:57 AM | 2,477.60 | 107 |
| 5/19/2022 | 11:59:56 AM | 2,477.60 | 416 |
| 5/19/2022 | 11:59:55 AM | 2,477.00 | 100 |
| 5/19/2022 | 11:59:54 AM | 2,477.80 | 103 |
| 5/19/2022 | 11:59:53 AM | 2,477.80 | 160 |
| 5/19/2022 | 11:59:52 AM | 2,477.80 | 26 |
| 5/19/2022 | 11:59:51 AM | 2,477.80 | 41 |
| 5/19/2022 | 11:59:50 AM | 2,477.80 | 219 |
| 5/19/2022 | 11:59:49 AM | 2,477.80 | 73 |
| 5/19/2022 | 11:59:48 AM | 2,477.80 | 18 |
All quotes in INR