RELX PLC/ GB00B2B0DG97 /
2024-03-19 11:40:45 AM | Chg. -12.00 | Volume | Bid11:40:45 AM | Ask11:41:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3,377.50GBX | -0.35% | 57,824 Turnover(GBP): 1.95 mill. |
3,377.00Bid Size: 143 | 3,378.00Ask Size: 84 | 63.56 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 11:42:03 AM | 3,378.00 | 14 |
2024-03-19 | 11:42:01 AM | 3,378.00 | 75 |
2024-03-19 | 11:42:01 AM | 3,378.00 | 75 |
2024-03-19 | 11:41:04 AM | 3,378.00 | 75 |
2024-03-19 | 11:41:04 AM | 3,378.00 | 9 |
2024-03-19 | 11:40:45 AM | 3,377.50 | 245 |
2024-03-19 | 11:40:45 AM | 3,378.00 | 19 |
2024-03-19 | 11:40:45 AM | 3,378.00 | 14 |
2024-03-19 | 11:40:45 AM | 3,378.00 | 15 |
2024-03-19 | 11:40:45 AM | 3,378.00 | 27 |
2024-03-19 | 11:40:36 AM | 3,378.50 | 147 |
2024-03-19 | 11:40:15 AM | 3,378.50 | 14 |
2024-03-19 | 11:39:39 AM | 3,378.50 | 150 |
All quotes in GBX