5/7/2021  5:35:15 PM Chg. +14.00 Volume Bid5:55:00 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
1,913.00GBX +0.74% 202,209
Turnover(GBP): 3.86 mill.
-Bid Size: - -Ask Size: - 36.9 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/7/2021 5:35:15 PM 1,913.00 458
5/7/2021 5:35:15 PM 1,913.00 5,822
5/7/2021 5:29:53 PM 1,912.00 213
5/7/2021 5:29:52 PM 1,911.75 33
5/7/2021 5:29:43 PM 1,910.50 82
5/7/2021 5:29:43 PM 1,910.50 100
5/7/2021 5:29:43 PM 1,910.50 90
5/7/2021 5:29:43 PM 1,911.00 82
5/7/2021 5:29:43 PM 1,911.00 100
5/7/2021 5:29:43 PM 1,911.50 82
5/7/2021 5:29:43 PM 1,911.50 100
5/7/2021 5:29:43 PM 1,912.00 14
5/7/2021 5:29:43 PM 1,912.00 1
 
  All quotes in GBX