REN-Redes Energeticas Nacionais S.../ PTREL0AM0008 /
| 2024-04-17 5:35:01 PM | Chg. +0.010 | Volume | Bid3:01:13 AM | Ask3:01:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.200EUR | +0.46% | 534,651 Turnover: 1.17 mill. |
2.190Bid Size: 45,662 | 2.210Ask Size: 4,200 | 1.47 bill.EUR | 7.00% | 10.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:35:01 PM | 2.200 | 307 |
| 2024-04-17 | 5:35:01 PM | 2.200 | 621 |
| 2024-04-17 | 5:35:01 PM | 2.200 | 100 |
| 2024-04-17 | 5:35:01 PM | 2.200 | 3,091 |
| 2024-04-17 | 5:35:01 PM | 2.200 | 287 |
| 2024-04-17 | 5:35:01 PM | 2.200 | 2,939 |
| 2024-04-17 | 5:35:01 PM | 2.200 | 1,310 |
| 2024-04-17 | 5:35:01 PM | 2.200 | 5,486 |
| 2024-04-17 | 5:35:01 PM | 2.200 | 4,253 |
| 2024-04-17 | 5:35:01 PM | 2.200 | 147 |
| 2024-04-17 | 5:35:01 PM | 2.200 | 4,830 |
| 2024-04-17 | 5:35:01 PM | 2.200 | 7,902 |
| 2024-04-17 | 5:35:01 PM | 2.200 | 3,856 |
All quotes in EUR
