Renaissance International IPO/ US7599373039 /
| 2024-04-18 2:00:00 AM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.59USD | +0.82% | 1,457 Turnover: 10,185 |
6.78Bid Size: 100 | 16.39Ask Size: 100 | 13.62 | 13.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 13.59 | - |
| 2024-04-18 | 12:30:00 AM | 13.59 | - |
| 2024-04-17 | 10:10:00 PM | 13.59 | - |
| 2024-04-17 | 8:23:33 PM | 13.62 | 100 |
| 2024-04-17 | 8:23:33 PM | 13.62 | 150 |
| 2024-04-17 | 4:58:28 PM | 13.56 | 400 |
| 2024-04-17 | 4:58:28 PM | 13.56 | 100 |
| 2024-04-17 | 2:00:00 AM | 13.48 | - |
| 2024-04-17 | 12:30:00 AM | 13.48 | - |
| 2024-04-16 | 10:10:00 PM | 13.48 | - |
| 2024-04-16 | 8:07:57 PM | 13.45 | 100 |
| 2024-04-16 | 2:00:00 AM | 13.74 | - |
| 2024-04-16 | 12:30:00 AM | 13.74 | - |
All quotes in USD
