Renaissance IPO ETF/  US7599372049  /

NYSE MKT (AMEX) ETFs
12/4/2020  6:49:55 PM Chg. +0.98 Volume Bid12/4/2020 Ask12/4/2020 High Low
65.16USD +1.53% 155,617
Turnover: 8.25 mill.
65.12Bid Size: 500 65.20Ask Size: 100 65.21 64.10
 

Time & Sales

Date Time Last Volume
12/4/2020 6:50:57 PM 65.11 100
12/4/2020 6:50:36 PM 65.05 100
12/4/2020 6:50:36 PM 65.10 100
12/4/2020 6:50:36 PM 65.12 150
12/4/2020 6:50:16 PM 65.12 100
12/4/2020 6:50:12 PM 65.12 300
12/4/2020 6:50:12 PM 65.12 200
12/4/2020 6:49:55 PM 65.16 147
12/4/2020 6:49:41 PM 65.16 100
12/4/2020 6:48:03 PM 65.12 100
12/4/2020 6:47:31 PM 65.14 150
12/4/2020 6:47:01 PM 65.14 150
12/4/2020 6:46:38 PM 65.11 200
 
  All quotes in USD