Renaissance IPO/ US7599372049 /
2024-03-28 8:50:17 PM | Chg. +0.11 | Volume | Bid8:54:47 PM | Ask8:54:47 PM | High | Low |
---|---|---|---|---|---|---|
41.46USD | +0.25% | 35,750 Turnover: 1.32 mill. |
41.48Bid Size: 2,400 | 41.49Ask Size: 400 | 41.80 | 41.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:55:00 PM | 41.51 | 100 |
2024-03-28 | 8:55:00 PM | 41.50 | 225 |
2024-03-28 | 8:55:00 PM | 41.50 | 900 |
2024-03-28 | 8:50:17 PM | 41.46 | 113 |
2024-03-28 | 8:48:55 PM | 41.46 | 100 |
2024-03-28 | 8:45:24 PM | 41.47 | 100 |
2024-03-28 | 8:45:24 PM | 41.46 | 100 |
2024-03-28 | 8:45:23 PM | 41.46 | 100 |
2024-03-28 | 8:45:23 PM | 41.46 | 100 |
2024-03-28 | 8:45:22 PM | 41.46 | 100 |
2024-03-28 | 8:45:22 PM | 41.46 | 100 |
2024-03-28 | 8:45:22 PM | 41.46 | 100 |
2024-03-28 | 8:45:22 PM | 41.46 | 100 |
All quotes in USD