Renaissance IPO/ US7599372049 /
| 2024-04-19 6:41:40 PM | Chg. -0.63 | Volume | Bid6:47:12 PM | Ask6:47:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.48USD | -1.71% | 19,835 Turnover: 601,316.50 |
36.58Bid Size: 1,000 | 36.61Ask Size: 800 | 37.26 | 36.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:41:40 PM | 36.48 | 115 |
| 2024-04-19 | 6:34:38 PM | 36.53 | 100 |
| 2024-04-19 | 6:28:38 PM | 36.53 | 100 |
| 2024-04-19 | 6:27:37 PM | 36.52 | 280 |
| 2024-04-19 | 6:26:04 PM | 36.52 | 100 |
| 2024-04-19 | 6:26:04 PM | 36.52 | 100 |
| 2024-04-19 | 6:24:48 PM | 36.50 | 100 |
| 2024-04-19 | 6:24:48 PM | 36.50 | 169 |
| 2024-04-19 | 6:24:48 PM | 36.50 | 100 |
| 2024-04-19 | 6:24:48 PM | 36.50 | 100 |
| 2024-04-19 | 6:24:48 PM | 36.50 | 100 |
| 2024-04-19 | 6:24:48 PM | 36.50 | 100 |
| 2024-04-19 | 6:24:48 PM | 36.50 | 100 |
All quotes in USD
