Renaissance IPO/ US7599372049 /
| 2024-04-25 2:00:00 AM | Chg. -0.28 | Volume | Bid12:59:47 PM | Ask12:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.65USD | -0.74% | 24,908 Turnover: 770,708.82 |
36.75Bid Size: 4,100 | 38.31Ask Size: 3,900 | 38.26 | 37.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 37.65 | - |
| 2024-04-25 | 12:30:00 AM | 37.65 | - |
| 2024-04-24 | 10:10:00 PM | 37.65 | - |
| 2024-04-24 | 9:59:57 PM | 37.65 | 100 |
| 2024-04-24 | 9:59:50 PM | 37.66 | 412 |
| 2024-04-24 | 9:59:50 PM | 37.66 | 100 |
| 2024-04-24 | 9:58:31 PM | 37.68 | 430 |
| 2024-04-24 | 9:52:54 PM | 37.70 | 100 |
| 2024-04-24 | 9:14:02 PM | 37.64 | 100 |
| 2024-04-24 | 9:14:02 PM | 37.65 | 100 |
| 2024-04-24 | 9:08:50 PM | 37.60 | 160 |
| 2024-04-24 | 8:59:20 PM | 37.59 | 100 |
| 2024-04-24 | 8:59:06 PM | 37.60 | 100 |
All quotes in USD
