Renaissance IPO/ US7599372049 /
| 2024-04-16 5:26:58 PM | Chg. -0.22 | Volume | Bid5:32:13 PM | Ask5:32:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.41USD | -0.58% | 66,172 Turnover: 2.17 mill. |
37.39Bid Size: 1,000 | 37.42Ask Size: 1,200 | 37.50 | 37.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:26:58 PM | 37.41 | 100 |
| 2024-04-16 | 5:25:57 PM | 37.40 | 200 |
| 2024-04-16 | 5:25:18 PM | 37.40 | 179 |
| 2024-04-16 | 5:24:28 PM | 37.42 | 218 |
| 2024-04-16 | 5:24:01 PM | 37.39 | 360 |
| 2024-04-16 | 5:22:38 PM | 37.33 | 300 |
| 2024-04-16 | 5:22:38 PM | 37.33 | 200 |
| 2024-04-16 | 5:22:29 PM | 37.32 | 300 |
| 2024-04-16 | 5:22:09 PM | 37.32 | 500 |
| 2024-04-16 | 5:22:09 PM | 37.32 | 100 |
| 2024-04-16 | 5:22:09 PM | 37.32 | 500 |
| 2024-04-16 | 5:22:09 PM | 37.32 | 100 |
| 2024-04-16 | 5:22:05 PM | 37.33 | 600 |
All quotes in USD
