Renaissance IPO ETF/ US7599372049 /
| 1/15/2021 6:26:16 PM | Chg. -0.88 | Volume | Bid6:27:36 PM | Ask6:26:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.64USD | -1.27% | 232,863 Turnover: 12.64 mill. |
68.51Bid Size: 100 | 68.64Ask Size: 100 | 70.50 | 68.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 6:28:20 PM | 68.55 | 100 |
| 1/15/2021 | 6:26:16 PM | 68.64 | 100 |
| 1/15/2021 | 6:25:49 PM | 68.60 | 200 |
| 1/15/2021 | 6:25:39 PM | 68.60 | 100 |
| 1/15/2021 | 6:25:01 PM | 68.64 | 100 |
| 1/15/2021 | 6:25:01 PM | 68.63 | 100 |
| 1/15/2021 | 6:24:08 PM | 68.55 | 100 |
| 1/15/2021 | 6:23:57 PM | 68.60 | 200 |
| 1/15/2021 | 6:23:55 PM | 68.60 | 100 |
| 1/15/2021 | 6:23:04 PM | 68.63 | 349 |
| 1/15/2021 | 6:22:55 PM | 68.61 | 600 |
| 1/15/2021 | 6:22:40 PM | 68.62 | 349 |
| 1/15/2021 | 6:21:59 PM | 68.63 | 200 |
All quotes in USD