Renaissance IPO ETF/  US7599372049  /

NYSE MKT (AMEX) ETFs
1/15/2021  6:26:16 PM Chg. -0.88 Volume Bid6:27:36 PM Ask6:26:16 PM High Low
68.64USD -1.27% 232,863
Turnover: 12.64 mill.
68.51Bid Size: 100 68.64Ask Size: 100 70.50 68.09
 

Time & Sales

Date Time Last Volume
1/15/2021 6:28:20 PM 68.55 100
1/15/2021 6:26:16 PM 68.64 100
1/15/2021 6:25:49 PM 68.60 200
1/15/2021 6:25:39 PM 68.60 100
1/15/2021 6:25:01 PM 68.64 100
1/15/2021 6:25:01 PM 68.63 100
1/15/2021 6:24:08 PM 68.55 100
1/15/2021 6:23:57 PM 68.60 200
1/15/2021 6:23:55 PM 68.60 100
1/15/2021 6:23:04 PM 68.63 349
1/15/2021 6:22:55 PM 68.61 600
1/15/2021 6:22:40 PM 68.62 349
1/15/2021 6:21:59 PM 68.63 200
 
  All quotes in USD